Nelore Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 63.636 $ | 1.651,00 $ | N/A |
| 2026-04-06 | 72.965 $ | 374,01 $ | 0,00023465 $ |
| 2026-04-05 | 74.348 $ | 478,39 $ | 0,00026420 $ |
| 2026-04-04 | 76.758 $ | 596,39 $ | 0,00026826 $ |
| 2026-04-03 | 74.900 $ | 1.073,24 $ | 0,00027630 $ |
| 2026-04-02 | 82.833 $ | 1.078,84 $ | 0,00027008 $ |
| 2026-04-01 | 86.803 $ | 2.444,69 $ | 0,00029727 $ |
| 2026-03-31 | 83.307 $ | 766,73 $ | 0,00031054 $ |
| 2026-03-30 | 83.573 $ | 3.286,39 $ | 0,00029740 $ |
| 2026-03-29 | 102.969 $ | 13.382,25 $ | 0,00029751 $ |
| 2026-03-28 | 53.311 $ | 220,29 $ | 0,00035721 $ |
| 2026-03-27 | 54.686 $ | 635,88 $ | 0,00020468 $ |
| 2026-03-26 | 57.804 $ | 1.591,76 $ | 0,00021000 $ |
| 2026-03-25 | 57.051 $ | 4.459,39 $ | 0,00022056 $ |
| 2026-03-24 | 44.668 $ | 5.168,60 $ | 0,00021856 $ |
| 2026-03-23 | 55.301 $ | 1.980,37 $ | 0,00016838 $ |
| 2026-03-22 | 56.177 $ | 3.144,23 $ | 0,00020616 $ |
| 2026-03-21 | 51.361 $ | 12.421,68 $ | 0,00020858 $ |
| 2026-03-20 | 64.869 $ | 3.893,29 $ | 0,00018323 $ |
| 2026-03-19 | 64.799 $ | 10.033,01 $ | 0,00024093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
