NEM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 4.890.308 $ | 42.235 $ | N/A |
| 2026-06-10 | 4.870.810 $ | 277.614 $ | 0,00057422 $ |
| 2026-06-09 | 4.789.440 $ | 268.273 $ | 0,00054193 $ |
| 2026-06-08 | 4.760.954 $ | 279.488 $ | 0,00053217 $ |
| 2026-06-07 | 4.668.141 $ | 266.927 $ | 0,00052887 $ |
| 2026-06-06 | 4.843.703 $ | 356.210 $ | 0,00055135 $ |
| 2026-06-05 | 4.840.897 $ | 392.155 $ | 0,00053815 $ |
| 2026-06-04 | 5.288.800 $ | 414.923 $ | 0,00053786 $ |
| 2026-06-03 | 5.337.235 $ | 117.378 $ | 0,00058764 $ |
| 2026-06-02 | 4.892.233 $ | 233.101 $ | 0,00059303 $ |
| 2026-06-01 | 4.693.887 $ | 243.142 $ | 0,00054368 $ |
| 2026-05-31 | 5.088.823 $ | 45.033 $ | 0,00052157 $ |
| 2026-05-30 | 4.698.979 $ | 272.146 $ | 0,00056544 $ |
| 2026-05-29 | 4.844.640 $ | 327.149 $ | 0,00052211 $ |
| 2026-05-28 | 4.943.577 $ | 376.258 $ | 0,00053824 $ |
| 2026-05-27 | 4.962.866 $ | 81.554 $ | 0,00054958 $ |
| 2026-05-26 | 5.238.264 $ | 483.749 $ | 0,00055266 $ |
| 2026-05-25 | 5.740.454 $ | 424.851 $ | 0,00058236 $ |
| 2026-05-24 | 5.321.493 $ | 335.171 $ | 0,00063783 $ |
| 2026-05-23 | 5.643.050 $ | 318.294 $ | 0,00059128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
