NEM Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 2.922.466 $ | 1.928,13 $ | N/A |
| 2026-11-03 | 2.856.521 $ | 8.864,88 $ | 0,00032472 $ |
| 2026-11-02 | 3.051.827 $ | 88.916 $ | 0,00031739 $ |
| 2026-11-01 | 2.883.028 $ | 14.994,15 $ | 0,00033909 $ |
| 2026-10-31 | 3.048.934 $ | 7.853,76 $ | 0,00032034 $ |
| 2026-10-30 | 2.918.168 $ | 4.887,88 $ | 0,00033877 $ |
| 2026-10-29 | 2.877.957 $ | 27.830 $ | 0,00032424 $ |
| 2026-10-28 | 2.958.701 $ | 25.163 $ | 0,00031977 $ |
| 2026-10-27 | 2.817.677 $ | 44.191 $ | 0,00032874 $ |
| 2026-10-26 | 2.787.464 $ | 84.661 $ | 0,00031308 $ |
| 2026-10-25 | 2.794.451 $ | 84.136 $ | 0,00030972 $ |
| 2026-10-24 | 3.046.632 $ | 146.219 $ | 0,00031049 $ |
| 2026-10-23 | 2.967.515 $ | 156.630 $ | 0,00033851 $ |
| 2026-10-22 | 3.230.692 $ | 176.008 $ | 0,00032972 $ |
| 2026-10-21 | 3.301.621 $ | 168.543 $ | 0,00035897 $ |
| 2026-10-20 | 2.822.750 $ | 129.872 $ | 0,00036685 $ |
| 2026-10-19 | 2.775.051 $ | 157.192 $ | 0,00031364 $ |
| 2026-10-18 | 3.019.785 $ | 161.291 $ | 0,00030834 $ |
| 2026-10-17 | 3.652.174 $ | 251.010 $ | 0,00033553 $ |
| 2026-10-16 | 3.920.955 $ | 322.574 $ | 0,00040580 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
