Nemesis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 945.637 $ | 31.262 $ | N/A |
| 2026-03-25 | 935.863 $ | 25.900 $ | 0,00094639 $ |
| 2026-03-24 | 1.017.329 $ | 72.399 $ | 0,00093641 $ |
| 2026-03-23 | 662.250 $ | 8.641,54 $ | 0,00101805 $ |
| 2026-03-22 | 708.492 $ | 3.433,19 $ | 0,00066385 $ |
| 2026-03-21 | 733.413 $ | 5.273,40 $ | 0,00070757 $ |
| 2026-03-20 | 754.932 $ | 2.717,74 $ | 0,00073469 $ |
| 2026-03-19 | 788.947 $ | 10.726,62 $ | 0,00075554 $ |
| 2026-03-18 | 806.023 $ | 5.723,01 $ | 0,00078872 $ |
| 2026-03-17 | 912.324 $ | 2.981,51 $ | 0,00080523 $ |
| 2026-03-16 | 902.295 $ | 19.976,70 $ | 0,00091228 $ |
| 2026-03-15 | 868.360 $ | 4.337,17 $ | 0,00090068 $ |
| 2026-03-14 | 902.558 $ | 7.314,14 $ | 0,00086982 $ |
| 2026-03-13 | 843.371 $ | 2.217,50 $ | 0,00090320 $ |
| 2026-03-12 | 820.715 $ | 1.555,29 $ | 0,00084667 $ |
| 2026-03-11 | 845.995 $ | 8.990,07 $ | 0,00082130 $ |
| 2026-03-10 | 806.064 $ | 5.123,27 $ | 0,00084699 $ |
| 2026-03-09 | 771.449 $ | 4.171,10 $ | 0,00080542 $ |
| 2026-03-08 | 779.828 $ | 4.138,18 $ | 0,00077189 $ |
| 2026-03-07 | 845.482 $ | 8.822,18 $ | 0,00078052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
