Nengcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 33,91 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 28,31 $ | 0,000000268511 $ |
| 2026-07-28 | 0,000000000000000000 $ | 47,36 $ | 0,000000272245 $ |
| 2026-07-27 | 0,000000000000000000 $ | 38,11 $ | 0,000000267987 $ |
| 2026-07-26 | 0,000000000000000000 $ | 34,81 $ | 0,000000275317 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42,82 $ | 0,000000277059 $ |
| 2026-07-24 | 0,000000000000000000 $ | 34,79 $ | 0,000000281278 $ |
| 2026-07-23 | 0,000000000000000000 $ | 45,71 $ | 0,000000274442 $ |
| 2026-07-22 | 0,000000000000000000 $ | 34,01 $ | 0,000000282602 $ |
| 2026-07-21 | 0,000000000000000000 $ | 30,61 $ | 0,000000287079 $ |
| 2026-07-20 | 0,000000000000000000 $ | 28,45 $ | 0,000000286000 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20,10 $ | 0,000000284907 $ |
| 2026-07-18 | 0,000000000000000000 $ | 23,91 $ | 0,000000287592 $ |
| 2026-07-17 | 0,000000000000000000 $ | 26,97 $ | 0,000000283101 $ |
| 2026-07-16 | 0,000000000000000000 $ | 35,68 $ | 0,000000285967 $ |
| 2026-07-15 | 0,000000000000000000 $ | 70,43 $ | 0,000000291208 $ |
| 2026-07-14 | 0,000000000000000000 $ | 32,62 $ | 0,000000289918 $ |
| 2026-07-13 | 0,000000000000000000 $ | 29,46 $ | 0,000000282733 $ |
| 2026-07-12 | 0,000000000000000000 $ | 48,65 $ | 0,000000282394 $ |
| 2026-07-11 | 0,000000000000000000 $ | 39,31 $ | 0,000000282840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
