NEO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 190.512.504 $ | 8.128.228 $ | N/A |
| 2026-03-23 | 183.174.871 $ | 6.978.563 $ | 2,70 $ |
| 2026-03-22 | 187.506.999 $ | 5.505.709 $ | 2,60 $ |
| 2026-03-21 | 194.146.907 $ | 7.061.058 $ | 2,65 $ |
| 2026-03-20 | 191.205.741 $ | 20.716.872 $ | 2,75 $ |
| 2026-03-19 | 190.481.644 $ | 9.984.138 $ | 2,71 $ |
| 2026-03-18 | 202.991.964 $ | 16.595.552 $ | 2,70 $ |
| 2026-03-17 | 200.420.408 $ | 26.596.941 $ | 2,88 $ |
| 2026-03-16 | 201.394.577 $ | 123.845.853 $ | 2,84 $ |
| 2026-03-15 | 180.342.101 $ | 4.508.532 $ | 2,86 $ |
| 2026-03-14 | 184.340.695 $ | 7.126.122 $ | 2,56 $ |
| 2026-03-13 | 185.888.442 $ | 6.806.379 $ | 2,61 $ |
| 2026-03-12 | 180.890.580 $ | 8.070.763 $ | 2,64 $ |
| 2026-03-11 | 175.611.828 $ | 6.839.923 $ | 2,56 $ |
| 2026-03-10 | 175.045.789 $ | 7.081.106 $ | 2,49 $ |
| 2026-03-09 | 171.029.957 $ | 7.031.783 $ | 2,48 $ |
| 2026-03-08 | 174.804.281 $ | 5.432.787 $ | 2,42 $ |
| 2026-03-07 | 179.545.881 $ | 6.549.072 $ | 2,48 $ |
| 2026-03-06 | 183.880.779 $ | 7.551.547 $ | 2,55 $ |
| 2026-03-05 | 189.263.679 $ | 11.015.199 $ | 2,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
