NeonNeko Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 120.058 $ | 9.182,07 $ | N/A |
| 2026-04-09 | 119.374 $ | 8.656,68 $ | 0,00006003 $ |
| 2026-04-08 | 116.180 $ | 9.684,25 $ | 0,00005969 $ |
| 2026-04-07 | 123.190 $ | 9.881,49 $ | 0,00005853 $ |
| 2026-04-06 | 113.994 $ | 10.771,47 $ | 0,00006146 $ |
| 2026-04-05 | 100.767 $ | 9.735,43 $ | 0,00005700 $ |
| 2026-04-04 | 107.646 $ | 9.905,35 $ | 0,00005038 $ |
| 2026-04-03 | 109.158 $ | 9.109,85 $ | 0,00005382 $ |
| 2026-04-02 | 112.447 $ | 9.350,55 $ | 0,00005458 $ |
| 2026-04-01 | 115.472 $ | 8.888,01 $ | 0,00005610 $ |
| 2026-03-31 | 115.081 $ | 9.244,60 $ | 0,00005774 $ |
| 2026-03-30 | 123.998 $ | 8.996,83 $ | 0,00005754 $ |
| 2026-03-29 | 122.322 $ | 9.958,83 $ | 0,00006200 $ |
| 2026-03-28 | 129.102 $ | 10.212,25 $ | 0,00006116 $ |
| 2026-03-27 | 118.283 $ | 8.926,25 $ | 0,00006455 $ |
| 2026-03-26 | 106.678 $ | 9.129,25 $ | 0,00005926 $ |
| 2026-03-25 | 106.752 $ | 9.353,31 $ | 0,00005334 $ |
| 2026-03-24 | 98.652 $ | 7.790,72 $ | 0,00005338 $ |
| 2026-03-23 | 100.456 $ | 9.478,22 $ | 0,00004933 $ |
| 2026-03-22 | 99.198 $ | 8.473,80 $ | 0,00005023 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
