Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 249.495 $ | 7.711,93 $ | N/A |
| 2026-10-26 | 243.358 $ | 2.995,46 $ | 53,23 $ |
| 2026-10-24 | 218.092 $ | 27.797 $ | 52,56 $ |
| 2026-10-23 | 212.726 $ | 38.756 $ | 52,58 $ |
| 2026-10-22 | 215.895 $ | 1.857,64 $ | 52,59 $ |
| 2026-10-21 | 156.710 $ | 61.961 $ | 53,72 $ |
| 2026-10-20 | 149.569 $ | 6.573,45 $ | 54,53 $ |
| 2026-10-19 | 149.180 $ | 39,41 $ | 54,29 $ |
| 2026-10-17 | 145.899 $ | 2.207,38 $ | 54,13 $ |
| 2026-10-16 | 148.122 $ | 1.261,76 $ | 53,50 $ |
| 2026-10-15 | 148.062 $ | 30.891 $ | 54,71 $ |
| 2026-10-14 | 151.297 $ | 222,68 $ | 54,55 $ |
| 2026-10-13 | 144.159 $ | 7.791,54 $ | 55,83 $ |
| 2026-10-12 | 145.361 $ | 59,42 $ | 55,89 $ |
| 2026-10-08 | 145.056 $ | 1.062,14 $ | 56,43 $ |
| 2026-10-07 | 145.277 $ | 203,89 $ | 56,67 $ |
| 2026-10-06 | 144.573 $ | 694,37 $ | 56,78 $ |
| 2026-10-05 | 143.566 $ | 121,63 $ | 56,46 $ |
| 2026-10-03 | 180.322 $ | 30.931 $ | 56,07 $ |
| 2026-10-02 | 179.048 $ | 278,67 $ | 56,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
