Neptune Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 5.504,41 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 2.333,15 $ | 0,279609 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.604,04 $ | 0,219655 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6.274,99 $ | 0,239649 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.672,86 $ | 0,239748 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.933,04 $ | 0,229709 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16.532,11 $ | 0,209729 $ |
| 2026-05-22 | 0,000000000000000000 $ | 558,52 $ | 0,239717 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3.507,17 $ | 0,389617 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.700,94 $ | 0,439560 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.845,61 $ | 0,419589 $ |
| 2026-05-18 | 0,000000000000000000 $ | 296,03 $ | 0,349749 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.576,26 $ | 0,359780 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10.532,62 $ | 0,359822 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.961,68 $ | 0,369777 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.259,13 $ | 0,309923 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5.554,73 $ | 0,279871 $ |
| 2026-05-12 | 0,000000000000000000 $ | 29.241 $ | 0,339899 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.852,73 $ | 0,329898 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.403,31 $ | 0,259957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
