Nereus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 4.244.629 $ | 59.764 $ | N/A |
| 2026-04-04 | 4.321.629 $ | 63.770 $ | 0,108809 $ |
| 2026-04-03 | 4.266.361 $ | 64.967 $ | 0,110792 $ |
| 2026-04-02 | 4.228.023 $ | 62.279 $ | 0,109374 $ |
| 2026-04-01 | 4.199.411 $ | 61.596 $ | 0,108600 $ |
| 2026-03-31 | 4.265.277 $ | 63.742 $ | 0,107825 $ |
| 2026-03-30 | 4.212.016 $ | 62.106 $ | 0,109415 $ |
| 2026-03-29 | 4.276.070 $ | 61.722 $ | 0,108191 $ |
| 2026-03-28 | 4.208.537 $ | 59.942 $ | 0,109413 $ |
| 2026-03-27 | 4.414.628 $ | 63.021 $ | 0,107895 $ |
| 2026-03-26 | 4.232.991 $ | 63.364 $ | 0,113175 $ |
| 2026-03-25 | 4.346.195 $ | 62.855 $ | 0,108518 $ |
| 2026-03-24 | 4.364.487 $ | 62.293 $ | 0,111420 $ |
| 2026-03-23 | 4.437.204 $ | 61.149 $ | 0,111889 $ |
| 2026-03-22 | 4.454.350 $ | 62.149 $ | 0,113545 $ |
| 2026-03-21 | 4.443.400 $ | 63.149 $ | 0,114205 $ |
| 2026-03-20 | 4.499.546 $ | 61.081 $ | 0,113794 $ |
| 2026-03-19 | 4.569.969 $ | 62.245 $ | 0,115352 $ |
| 2026-03-18 | 4.514.397 $ | 62.508 $ | 0,117376 $ |
| 2026-03-17 | 4.676.958 $ | 63.905 $ | 0,115975 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
