Nero Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 3,35 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 21,36 $ | 0,00013266 $ |
| 2026-04-07 | 0,000000000000000000 $ | 21,44 $ | 0,00012968 $ |
| 2026-04-06 | 0,000000000000000000 $ | 54,21 $ | 0,00013012 $ |
| 2026-04-05 | 0,000000000000000000 $ | 54,21 $ | 0,00012871 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2,09 $ | 0,00012871 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6,79 $ | 0,00013250 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6,79 $ | 0,00013278 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5,49 $ | 0,00013274 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8,27 $ | 0,00013656 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8,28 $ | 0,00014082 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,62 $ | 0,00014087 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2,61 $ | 0,00013721 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4,33 $ | 0,00013637 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4,30 $ | 0,00013797 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,86 $ | 0,00013711 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,61 $ | 0,00013953 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
