Nest BlackOpal LiquidStone II Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 121.589.914 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 121.608.339 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-12 | 120.695.588 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-11 | 120.732.357 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-10 | 116.633.928 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-09 | 116.691.471 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-08 | 112.732.662 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-07 | 111.820.259 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-06 | 111.035.760 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-05 | 109.726.117 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-04 | 109.285.620 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-03 | 108.975.194 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-02 | 109.978.702 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-01 | 110.403.815 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-30 | 109.776.151 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-29 | 109.336.306 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-28 | 108.637.356 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-27 | 108.273.278 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-26 | 107.913.754 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-25 | 107.311.350 $ | 0,000000000000000000 $ | 1,100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
