Nest Credit Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 36.395 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 36.372 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-08-30 | 36.411 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-08-29 | 36.446 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-08-28 | 36.491 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-27 | 36.510 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-26 | 36.474 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-08-25 | 36.470 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-24 | 40.931 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-08-23 | 40.949 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-08-22 | 41.013 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-08-21 | 41.035 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-20 | 41.019 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-19 | 41.071 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-18 | 41.107 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-17 | 41.149 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-08-16 | 41.135 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-08-15 | 41.091 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-08-14 | 41.043 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-08-13 | 41.000 $ | 0,000000000000000000 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
