Nest Credit Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 39.462 $ | 68.673 $ | N/A |
| 2026-06-01 | 39.454 $ | 68.673 $ | 1,027 $ |
| 2026-05-31 | 39.512 $ | 68.673 $ | 1,025 $ |
| 2026-05-30 | 39.522 $ | 68.673 $ | 1,025 $ |
| 2026-05-29 | 39.522 $ | 68.673 $ | 1,025 $ |
| 2026-05-28 | 39.545 $ | 68.673 $ | 1,024 $ |
| 2026-05-27 | 39.587 $ | 68.673 $ | 1,024 $ |
| 2026-05-26 | 39.700 $ | 68.673 $ | 1,024 $ |
| 2026-05-25 | 39.694 $ | 68.673 $ | 1,024 $ |
| 2026-05-24 | 39.707 $ | 68.673 $ | 1,024 $ |
| 2026-05-23 | 39.740 $ | 68.673 $ | 1,024 $ |
| 2026-05-22 | 39.823 $ | 68.673 $ | 1,024 $ |
| 2026-05-21 | 39.815 $ | 68.673 $ | 1,022 $ |
| 2026-05-20 | 39.933 $ | 68.673 $ | 1,022 $ |
| 2026-05-19 | 40.049 $ | 68.673 $ | 1,023 $ |
| 2026-05-18 | 40.985 $ | 68.673 $ | 1,025 $ |
| 2026-05-17 | 40.985 $ | 68.673 $ | 1,026 $ |
| 2026-05-16 | 40.995 $ | 68.673 $ | 1,026 $ |
| 2026-05-15 | 41.272 $ | 68.673 $ | 1,026 $ |
| 2026-05-14 | 43.391 $ | 68.673 $ | 1,025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
