Nest Elixir Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 40.473 $ | 7,37 $ | N/A |
| 2026-05-22 | 40.473 $ | 7,37 $ | 1,047 $ |
| 2026-05-21 | 40.754 $ | 7,37 $ | 1,047 $ |
| 2026-05-20 | 40.754 $ | 7,37 $ | 1,047 $ |
| 2026-05-19 | 40.754 $ | 7,37 $ | 1,047 $ |
| 2026-05-18 | 40.754 $ | 7,37 $ | 1,047 $ |
| 2026-05-17 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-16 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-15 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-14 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-13 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-12 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-11 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-10 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-09 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-08 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-07 | 40.755 $ | 7,37 $ | 1,047 $ |
| 2026-05-06 | 40.765 $ | 7,37 $ | 1,047 $ |
| 2026-05-05 | 40.765 $ | 7,37 $ | 1,047 $ |
| 2026-05-04 | 40.765 $ | 7,37 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
