Nest Institutional Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 11.968,65 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 11.972,83 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-26 | 11.972,83 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-25 | 11.996,30 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-24 | 12.061,55 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-23 | 12.064,74 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-22 | 12.070,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-21 | 12.071,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-20 | 12.083,29 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-19 | 12.083,29 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-18 | 12.100,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-17 | 12.100,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-16 | 12.105,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-15 | 12.128,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-14 | 12.130,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-13 | 12.133,37 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-12 | 12.135,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-11 | 12.140,32 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-10 | 12.157,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-09 | 12.157,77 $ | 0,000000000000000000 $ | 1,019 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
