Nest Treasury Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 2.632.111 $ | 0,000000000000000000 $ | N/A |
| 2026-08-27 | 2.631.803 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-26 | 2.631.808 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-25 | 2.431.363 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-24 | 2.431.462 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-23 | 2.431.463 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-22 | 2.431.469 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-21 | 2.431.678 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-20 | 2.431.272 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-19 | 2.430.686 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-18 | 2.430.643 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-17 | 2.440.329 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-16 | 2.440.354 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-15 | 2.440.371 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-14 | 2.439.966 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-13 | 2.439.726 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-12 | 2.439.155 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-11 | 2.438.990 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-10 | 2.438.844 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-09 | 2.438.547 $ | 0,000000000000000000 $ | 1,053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
