Nest WisdomTree Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 2.840.244 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 2.828.520 $ | 0,000000000000000000 $ | 0,963631 $ |
| 2026-06-05 | 2.825.713 $ | 0,000000000000000000 $ | 0,959652 $ |
| 2026-06-04 | 2.838.276 $ | 0,000000000000000000 $ | 0,958696 $ |
| 2026-06-03 | 2.839.698 $ | 0,000000000000000000 $ | 0,963017 $ |
| 2026-06-02 | 2.833.353 $ | 0,000000000000000000 $ | 0,963469 $ |
| 2026-06-01 | 2.824.882 $ | 0,000000000000000000 $ | 0,961316 $ |
| 2026-05-31 | 2.824.898 $ | 0,000000000000000000 $ | 0,958440 $ |
| 2026-05-30 | 2.824.961 $ | 0,000000000000000000 $ | 0,958440 $ |
| 2026-05-29 | 2.815.108 $ | 0,000000000000000000 $ | 0,958440 $ |
| 2026-05-28 | 2.807.307 $ | 0,000000000000000000 $ | 0,955096 $ |
| 2026-05-27 | 2.816.105 $ | 0,000000000000000000 $ | 0,952445 $ |
| 2026-05-26 | 2.826.052 $ | 0,000000000000000000 $ | 0,954623 $ |
| 2026-05-25 | 2.826.062 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-24 | 2.826.063 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-23 | 2.826.069 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-22 | 2.817.882 $ | 0,000000000000000000 $ | 0,958446 $ |
| 2026-05-21 | 2.813.922 $ | 0,000000000000000000 $ | 0,955669 $ |
| 2026-05-20 | 2.825.211 $ | 0,000000000000000000 $ | 0,954241 $ |
| 2026-05-19 | 2.840.462 $ | 0,000000000000000000 $ | 0,958063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
