Nest WisdomTree Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 2.969.250 $ | 0,000000000000000000 $ | N/A |
| 2026-04-13 | 2.955.988 $ | 0,000000000000000000 $ | 0,955807 $ |
| 2026-04-12 | 2.955.996 $ | 0,000000000000000000 $ | 0,951522 $ |
| 2026-04-11 | 2.956.014 $ | 0,000000000000000000 $ | 0,951522 $ |
| 2026-04-10 | 2.954.094 $ | 0,000000000000000000 $ | 0,951522 $ |
| 2026-04-09 | 2.936.925 $ | 0,000000000000000000 $ | 0,950574 $ |
| 2026-04-08 | 2.917.924 $ | 0,000000000000000000 $ | 0,945367 $ |
| 2026-04-07 | 183.357 $ | 0,000000000000000000 $ | 0,939250 $ |
| 2026-04-06 | 183.461 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-05 | 183.536 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-04 | 183.588 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-03 | 182.531 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-02 | 185.206 $ | 0,000000000000000000 $ | 0,927943 $ |
| 2026-04-01 | 186.275 $ | 0,000000000000000000 $ | 0,918263 $ |
| 2026-03-31 | 186.485 $ | 0,000000000000000000 $ | 0,913572 $ |
| 2026-03-30 | 187.741 $ | 0,000000000000000000 $ | 0,913574 $ |
| 2026-03-29 | 188.310 $ | 0,000000000000000000 $ | 0,919527 $ |
| 2026-03-28 | 190.205 $ | 0,000000000000000000 $ | 0,922310 $ |
| 2026-03-27 | 190.690 $ | 0,000000000000000000 $ | 0,931572 $ |
| 2026-03-26 | 189.841 $ | 0,000000000000000000 $ | 0,933904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
