Nest WisdomTree Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 2.872.122 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 2.872.122 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-04 | 2.865.758 $ | 0,000000000000000000 $ | 0,977555 $ |
| 2026-09-03 | 2.866.118 $ | 0,000000000000000000 $ | 0,975381 $ |
| 2026-09-02 | 2.866.121 $ | 0,000000000000000000 $ | 0,975282 $ |
| 2026-09-01 | 2.857.546 $ | 0,000000000000000000 $ | 0,975283 $ |
| 2026-08-31 | 2.856.131 $ | 0,000000000000000000 $ | 0,972365 $ |
| 2026-08-30 | 2.864.706 $ | 0,000000000000000000 $ | 0,971881 $ |
| 2026-08-29 | 2.874.742 $ | 0,000000000000000000 $ | 0,974799 $ |
| 2026-08-28 | 2.883.385 $ | 0,000000000000000000 $ | 0,978214 $ |
| 2026-08-27 | 2.887.711 $ | 0,000000000000000000 $ | 0,981151 $ |
| 2026-08-26 | 2.882.662 $ | 0,000000000000000000 $ | 0,982623 $ |
| 2026-08-25 | 2.876.943 $ | 0,000000000000000000 $ | 0,980871 $ |
| 2026-08-24 | 2.876.302 $ | 0,000000000000000000 $ | 0,978914 $ |
| 2026-08-23 | 2.891.327 $ | 0,000000000000000000 $ | 0,977162 $ |
| 2026-08-22 | 2.901.464 $ | 0,000000000000000000 $ | 0,979366 $ |
| 2026-08-21 | 2.906.099 $ | 0,000000000000000000 $ | 0,982797 $ |
| 2026-08-20 | 2.903.202 $ | 0,000000000000000000 $ | 0,984366 $ |
| 2026-08-19 | 2.911.917 $ | 0,000000000000000000 $ | 0,983384 $ |
| 2026-08-18 | 2.919.200 $ | 0,000000000000000000 $ | 0,986336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
