NEST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.511.435 $ | 190.386 $ | N/A |
| 2026-05-29 | 2.954.517 $ | 236.639 $ | 0,01576045 $ |
| 2026-05-28 | 2.547.537 $ | 204.024 $ | 0,01309784 $ |
| 2026-05-27 | 3.645.250 $ | 323.664 $ | 0,01231163 $ |
| 2026-05-26 | 2.898.122 $ | 180.181 $ | 0,01671641 $ |
| 2026-05-25 | 1.705.819 $ | 83.294 $ | 0,01264602 $ |
| 2026-05-24 | 1.287.634 $ | 101.907 $ | 0,00731665 $ |
| 2026-05-23 | 1.131.724 $ | 76.135 $ | 0,00533207 $ |
| 2026-05-22 | 1.200.028 $ | 99.531 $ | 0,00468389 $ |
| 2026-05-21 | 1.142.575 $ | 61.396 $ | 0,00489345 $ |
| 2026-05-20 | 1.034.455 $ | 20.531 $ | 0,00451220 $ |
| 2026-05-19 | 1.070.301 $ | 28.445 $ | 0,00379752 $ |
| 2026-05-18 | 1.037.993 $ | 61.664 $ | 0,00382625 $ |
| 2026-05-17 | 933.337 $ | 29.494 $ | 0,00368151 $ |
| 2026-05-16 | 988.035 $ | 27.473 $ | 0,00330339 $ |
| 2026-05-15 | 1.024.219 $ | 51.205 $ | 0,00346150 $ |
| 2026-05-14 | 838.507 $ | 18.687,18 $ | 0,00358574 $ |
| 2026-05-13 | 886.000 $ | 46.935 $ | 0,00314407 $ |
| 2026-05-12 | 913.093 $ | 32.559 $ | 0,00325281 $ |
| 2026-05-11 | 944.251 $ | 10.860,32 $ | 0,00330608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
