Net Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 35.220 $ | 60,24 $ | N/A |
| 2026-05-30 | 35.800 $ | 47,74 $ | 0,000000351852 $ |
| 2026-05-29 | 35.302 $ | 38,90 $ | 0,000000358003 $ |
| 2026-05-28 | 35.895 $ | 212,74 $ | 0,000000353022 $ |
| 2026-05-27 | 38.111 $ | 1,45 $ | 0,000000358592 $ |
| 2026-05-26 | 38.016 $ | 3,80 $ | 0,000000380861 $ |
| 2026-05-25 | 37.878 $ | 61,41 $ | 0,000000380303 $ |
| 2026-05-24 | 38.035 $ | 38,38 $ | 0,000000378574 $ |
| 2026-05-23 | 37.796 $ | 46,12 $ | 0,000000380507 $ |
| 2026-05-22 | 38.451 $ | 198,88 $ | 0,000000378228 $ |
| 2026-05-21 | 38.798 $ | 167,02 $ | 0,000000384556 $ |
| 2026-05-20 | 38.728 $ | 2.192,65 $ | 0,000000388061 $ |
| 2026-05-19 | 42.368 $ | 42.994 $ | 0,000000387285 $ |
| 2026-05-18 | 39.611 $ | 9,88 $ | 0,000000420636 $ |
| 2026-05-17 | 38.715 $ | 8,88 $ | 0,000000396107 $ |
| 2026-05-16 | 38.715 $ | 8,88 $ | 0,000000387174 $ |
| 2026-05-12 | 41.427 $ | 17,61 $ | 0,000000387174 $ |
| 2026-05-11 | 41.737 $ | 206,81 $ | 0,000000414527 $ |
| 2026-05-10 | 41.720 $ | 374,69 $ | 0,000000417371 $ |
| 2026-05-09 | 42.048 $ | 41,55 $ | 0,000000417138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
