Netflix Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 703.063 $ | 11.113,61 $ | N/A |
| 2026-10-27 | 714.457 $ | 25.949 $ | 62,60 $ |
| 2026-10-26 | 737.804 $ | 130,75 $ | 63,69 $ |
| 2026-10-24 | 737.421 $ | 13.763,73 $ | 65,78 $ |
| 2026-10-23 | 780.412 $ | 71.696 $ | 65,74 $ |
| 2026-10-22 | 715.406 $ | 87.483 $ | 67,04 $ |
| 2026-10-21 | 209.878 $ | 546.034 $ | 65,02 $ |
| 2026-10-20 | 219.220 $ | 10.373,65 $ | 64,71 $ |
| 2026-10-19 | 223.150 $ | 527,36 $ | 69,62 $ |
| 2026-10-17 | 222.577 $ | 2.138,57 $ | 70,66 $ |
| 2026-10-16 | 240.761 $ | 16.908,53 $ | 70,28 $ |
| 2026-10-15 | 265.235 $ | 28.416 $ | 71,73 $ |
| 2026-10-14 | 258.580 $ | 5.683,39 $ | 70,64 $ |
| 2026-10-13 | 259.879 $ | 951,64 $ | 70,15 $ |
| 2026-10-12 | 259.058 $ | 51,92 $ | 70,68 $ |
| 2026-10-10 | 257.484 $ | 1.534,54 $ | 70,46 $ |
| 2026-10-09 | 299.777 $ | 41.703 $ | 70,26 $ |
| 2026-10-08 | 305.089 $ | 18.405,23 $ | 71,56 $ |
| 2026-10-07 | 282.413 $ | 23.717 $ | 69,97 $ |
| 2026-10-06 | 212.187 $ | 65.847 $ | 69,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
