Neuracat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 31.205 $ | 174,34 $ | N/A |
| 2026-06-04 | 32.662 $ | 2,33 $ | 0,000000074122 $ |
| 2026-06-03 | 32.662 $ | 2,33 $ | 0,000000077640 $ |
| 2026-05-28 | 37.270 $ | 194,71 $ | 0,000000077640 $ |
| 2026-05-27 | 37.476 $ | 195,90 $ | 0,000000088542 $ |
| 2026-05-26 | 38.753 $ | 3,54 $ | 0,000000089083 $ |
| 2026-05-25 | 38.073 $ | 4,75 $ | 0,000000092105 $ |
| 2026-05-24 | 37.147 $ | 31,42 $ | 0,000000090502 $ |
| 2026-05-23 | 37.147 $ | 31,42 $ | 0,000000088327 $ |
| 2026-05-18 | 40.148 $ | 17,16 $ | 0,000000088327 $ |
| 2026-05-17 | 40.246 $ | 4,78 $ | 0,000000095434 $ |
| 2026-05-16 | 40.246 $ | 4,78 $ | 0,000000095667 $ |
| 2026-05-13 | 42.675 $ | 16,00 $ | 0,000000095667 $ |
| 2026-05-12 | 43.228 $ | 16,20 $ | 0,000000101501 $ |
| 2026-05-11 | 43.228 $ | 16,20 $ | 0,000000102754 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
