Neuracat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 42.043 $ | 22,72 $ | N/A |
| 2026-11-07 | 42.277 $ | 11,61 $ | 0,000000099938 $ |
| 2026-11-05 | 45.610 $ | 10,64 $ | 0,000000100495 $ |
| 2026-11-03 | 42.455 $ | 18,45 $ | 0,000000108417 $ |
| 2026-10-28 | 44.265 $ | 6,28 $ | 0,000000100917 $ |
| 2026-10-23 | 45.214 $ | 5,37 $ | 0,000000105221 $ |
| 2026-10-22 | 45.111 $ | 5,36 $ | 0,000000107475 $ |
| 2026-10-20 | 46.719 $ | 124,77 $ | 0,000000107231 $ |
| 2026-10-19 | 45.598 $ | 18,93 $ | 0,000000111052 $ |
| 2026-10-17 | 45.888 $ | 8,37 $ | 0,000000108388 $ |
| 2026-10-16 | 46.447 $ | 139,42 $ | 0,000000109078 $ |
| 2026-10-15 | 46.389 $ | 98,87 $ | 0,000000110406 $ |
| 2026-10-14 | 47.362 $ | 59,80 $ | 0,000000110268 $ |
| 2026-10-13 | 47.962 $ | 27,45 $ | 0,000000112582 $ |
| 2026-10-12 | 48.445 $ | 12,68 $ | 0,000000114007 $ |
| 2026-10-11 | 47.882 $ | 5,02 $ | 0,000000115156 $ |
| 2026-10-10 | 47.676 $ | 4,59 $ | 0,000000113818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
