Never Give Up Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 85.841 $ | 2.905,35 $ | N/A |
| 2026-10-22 | 94.120 $ | 410,07 $ | 0,00008628 $ |
| 2026-10-21 | 95.888 $ | 747,66 $ | 0,00009460 $ |
| 2026-10-20 | 94.784 $ | 652,72 $ | 0,00009638 $ |
| 2026-10-19 | 91.018 $ | 2.100,99 $ | 0,00009527 $ |
| 2026-10-18 | 91.426 $ | 2.702,35 $ | 0,00009148 $ |
| 2026-10-17 | 97.879 $ | 1.884,22 $ | 0,00009189 $ |
| 2026-10-16 | 93.155 $ | 1.423,39 $ | 0,00009838 $ |
| 2026-10-15 | 99.325 $ | 5.828,46 $ | 0,00009363 $ |
| 2026-10-14 | 90.558 $ | 4.487,16 $ | 0,00009983 $ |
| 2026-10-13 | 96.414 $ | 2.853,82 $ | 0,00009102 $ |
| 2026-10-12 | 113.115 $ | 2.394,49 $ | 0,00009690 $ |
| 2026-10-11 | 111.024 $ | 4.341,71 $ | 0,00011369 $ |
| 2026-10-10 | 117.576 $ | 1.754,13 $ | 0,00011159 $ |
| 2026-10-09 | 121.322 $ | 1.390,37 $ | 0,00011817 $ |
| 2026-10-08 | 133.846 $ | 3.832,23 $ | 0,00012194 $ |
| 2026-10-07 | 146.513 $ | 1.222,94 $ | 0,00013453 $ |
| 2026-10-06 | 153.838 $ | 6.926,23 $ | 0,00014726 $ |
| 2026-10-05 | 179.412 $ | 758,40 $ | 0,00015462 $ |
| 2026-10-04 | 175.460 $ | 391,77 $ | 0,00018032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
