New Ancient DNA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 22.459 $ | 2,01 $ | N/A |
| 2026-10-20 | 21.986 $ | 1,99 $ | 0,000000000053386 $ |
| 2026-10-17 | 22.147 $ | 112,00 $ | 0,000000000052261 $ |
| 2026-10-16 | 22.776 $ | 340,04 $ | 0,000000000052644 $ |
| 2026-10-15 | 20.950 $ | 70,71 $ | 0,000000000054141 $ |
| 2026-10-11 | 21.998 $ | 83,55 $ | 0,000000000049798 $ |
| 2026-10-10 | 21.826 $ | 69,44 $ | 0,000000000052290 $ |
| 2026-10-09 | 22.122 $ | 70,12 $ | 0,000000000051881 $ |
| 2026-10-08 | 23.265 $ | 19,76 $ | 0,000000000052585 $ |
| 2026-10-07 | 24.544 $ | 50,34 $ | 0,000000000055303 $ |
| 2026-10-06 | 24.825 $ | 125,38 $ | 0,000000000058341 $ |
| 2026-10-05 | 24.847 $ | 25,78 $ | 0,000000000059009 $ |
| 2026-10-04 | 24.577 $ | 65,26 $ | 0,000000000059064 $ |
| 2026-10-03 | 24.725 $ | 23,56 $ | 0,000000000058420 $ |
| 2026-10-02 | 25.522 $ | 12,18 $ | 0,000000000058772 $ |
| 2026-10-01 | 25.263 $ | 7,21 $ | 0,000000000060667 $ |
| 2026-09-29 | 25.165 $ | 30,52 $ | 0,000000000060051 $ |
| 2026-09-28 | 25.118 $ | 30,26 $ | 0,000000000059818 $ |
| 2026-09-27 | 25.369 $ | 1,001 $ | 0,000000000059707 $ |
| 2026-09-26 | 25.232 $ | 24,04 $ | 0,000000000060303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
