Newmont (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 3.477,08 $ | 57.996 $ | N/A |
| 2026-05-23 | 3.491,67 $ | 61.097 $ | 107,98 $ |
| 2026-05-22 | 3.078,89 $ | 60.580 $ | 108,43 $ |
| 2026-05-21 | 4.107,04 $ | 65.194 $ | 108,37 $ |
| 2026-05-20 | 3.206,48 $ | 61.584 $ | 107,11 $ |
| 2026-05-19 | 3.348,06 $ | 63.703 $ | 105,13 $ |
| 2026-05-18 | 2.315,00 $ | 56.073 $ | 109,83 $ |
| 2026-05-17 | 2.313,16 $ | 56.903 $ | 109,26 $ |
| 2026-05-16 | 2.316,97 $ | 63.194 $ | 109,32 $ |
| 2026-05-15 | 2.395,77 $ | 57.422 $ | 109,36 $ |
| 2026-05-14 | 2.452,85 $ | 56.478 $ | 116,21 $ |
| 2026-05-13 | 2.451,76 $ | 61.747 $ | 119,10 $ |
| 2026-05-12 | 4.183,33 $ | 60.281 $ | 119,20 $ |
| 2026-05-11 | 4.023,77 $ | 57.312 $ | 121,09 $ |
| 2026-05-10 | 4.016,50 $ | 58.411 $ | 116,47 $ |
| 2026-05-09 | 4.011,88 $ | 59.486 $ | 116,35 $ |
| 2026-05-08 | 2.924,14 $ | 69.464 $ | 116,12 $ |
| 2026-05-07 | 2.974,02 $ | 62.819 $ | 113,36 $ |
| 2026-05-06 | 2.817,51 $ | 57.193 $ | 115,17 $ |
| 2026-05-05 | 2.898,86 $ | 59.457 $ | 109,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
