Nexa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 7.850,79 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 7.332,16 $ | 1,15 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.542,61 $ | 1,11 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.698,01 $ | 1,11 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.391,65 $ | 1,14 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.883,74 $ | 1,15 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4.779,96 $ | 1,10 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.353,94 $ | 1,11 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12.663,13 $ | 1,15 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.334,64 $ | 1,23 $ |
| 2026-06-02 | 0,000000000000000000 $ | 10.270,00 $ | 1,27 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.630,65 $ | 1,35 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19.188,10 $ | 1,41 $ |
| 2026-05-30 | 0,000000000000000000 $ | 67.674 $ | 1,36 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.113,96 $ | 1,39 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5.336,20 $ | 1,37 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5.417,32 $ | 1,44 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5.200,49 $ | 1,42 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6.025,08 $ | 1,42 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.385,28 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
