NexA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 43.551 $ | 136,35 $ | N/A |
| 2026-04-02 | 45.499 $ | 96,48 $ | 0,000000574181 $ |
| 2026-04-01 | 44.798 $ | 55,77 $ | 0,000000599694 $ |
| 2026-03-31 | 43.406 $ | 19,76 $ | 0,000000590467 $ |
| 2026-03-30 | 42.969 $ | 1,89 $ | 0,000000572110 $ |
| 2026-03-29 | 42.967 $ | 1,89 $ | 0,000000566358 $ |
| 2026-03-28 | 43.364 $ | 97,43 $ | 0,000000566358 $ |
| 2026-03-27 | 44.923 $ | 133,25 $ | 0,000000571703 $ |
| 2026-03-26 | 45.576 $ | 9,04 $ | 0,000000592303 $ |
| 2026-03-25 | 45.596 $ | 49,43 $ | 0,000000600903 $ |
| 2026-03-24 | 45.321 $ | 107,29 $ | 0,000000601179 $ |
| 2026-03-23 | 44.483 $ | 73,75 $ | 0,000000597728 $ |
| 2026-03-22 | 45.226 $ | 18,85 $ | 0,000000586056 $ |
| 2026-03-21 | 45.864 $ | 22,67 $ | 0,000000596476 $ |
| 2026-03-20 | 45.845 $ | 58,72 $ | 0,000000604920 $ |
| 2026-03-19 | 46.554 $ | 165,85 $ | 0,000000606394 $ |
| 2026-03-18 | 48.343 $ | 20,69 $ | 0,000000615520 $ |
| 2026-03-17 | 48.741 $ | 232,08 $ | 0,000000638688 $ |
| 2026-03-16 | 45.873 $ | 62,15 $ | 0,000000643977 $ |
| 2026-03-15 | 44.799 $ | 19,40 $ | 0,000000606055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
