NexA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 37.727 $ | 32,18 $ | N/A |
| 2026-07-02 | 37.139 $ | 122,17 $ | 0,000000472095 $ |
| 2026-07-01 | 35.723 $ | 33,85 $ | 0,000000454091 $ |
| 2026-06-30 | 35.194 $ | 15,40 $ | 0,000000447364 $ |
| 2026-06-29 | 35.663 $ | 34,12 $ | 0,000000453325 $ |
| 2026-06-28 | 44.206 $ | 7,63 $ | 0,000000442063 $ |
| 2026-06-27 | 35.088 $ | 20,11 $ | 0,000000446016 $ |
| 2026-06-26 | 44.632 $ | 87,12 $ | 0,000000446323 $ |
| 2026-06-25 | 34.769 $ | 74,16 $ | 0,000000441966 $ |
| 2026-06-24 | 35.891 $ | 117,62 $ | 0,000000456222 $ |
| 2026-06-23 | 36.748 $ | 37,40 $ | 0,000000467117 $ |
| 2026-06-22 | 37.469 $ | 20,36 $ | 0,000000476280 $ |
| 2026-06-21 | 37.029 $ | 1,39 $ | 0,000000470687 $ |
| 2026-06-20 | 37.418 $ | 20,14 $ | 0,000000475635 $ |
| 2026-06-19 | 37.451 $ | 20,16 $ | 0,000000476061 $ |
| 2026-06-18 | 37.441 $ | 83,03 $ | 0,000000475925 $ |
| 2026-06-17 | 38.235 $ | 59,14 $ | 0,000000486027 $ |
| 2026-06-16 | 43.715 $ | 283,11 $ | 0,000000555678 $ |
| 2026-06-15 | 43.268 $ | 224,75 $ | 0,000000549995 $ |
| 2026-06-14 | 42.628 $ | 62,39 $ | 0,000000541862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
