Nexum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 27.558 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 30.975 $ | 0,00771762 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35.199 $ | 0,00806575 $ |
| 2026-03-29 | 0,000000000000000000 $ | 30.264 $ | 0,00865365 $ |
| 2026-03-28 | 0,000000000000000000 $ | 32.035 $ | 0,00814479 $ |
| 2026-03-27 | 0,000000000000000000 $ | 37.904 $ | 0,00783867 $ |
| 2026-03-26 | 0,000000000000000000 $ | 38.871 $ | 0,00829773 $ |
| 2026-03-25 | 0,000000000000000000 $ | 38.821 $ | 0,00771596 $ |
| 2026-03-24 | 0,000000000000000000 $ | 43.641 $ | 0,00858744 $ |
| 2026-03-23 | 0,000000000000000000 $ | 40.718 $ | 0,00906029 $ |
| 2026-03-22 | 0,000000000000000000 $ | 51.469 $ | 0,00934853 $ |
| 2026-03-21 | 0,000000000000000000 $ | 42.501 $ | 0,00948606 $ |
| 2026-03-20 | 0,000000000000000000 $ | 34.458 $ | 0,01092794 $ |
| 2026-03-19 | 0,000000000000000000 $ | 40.009 $ | 0,00974678 $ |
| 2026-03-18 | 0,000000000000000000 $ | 57.040 $ | 0,00978002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 59.726 $ | 0,01080277 $ |
| 2026-03-16 | 0,000000000000000000 $ | 33.004 $ | 0,00918617 $ |
| 2026-03-15 | 0,000000000000000000 $ | 47.958 $ | 0,00850095 $ |
| 2026-03-14 | 0,000000000000000000 $ | 45.607 $ | 0,00836750 $ |
| 2026-03-13 | 0,000000000000000000 $ | 43.613 $ | 0,00860154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
