Nexum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 25.676 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 25.436 $ | 0,00370409 $ |
| 2026-08-15 | 0,000000000000000000 $ | 23.257 $ | 0,00386615 $ |
| 2026-08-14 | 0,000000000000000000 $ | 30.755 $ | 0,00395507 $ |
| 2026-08-13 | 0,000000000000000000 $ | 26.680 $ | 0,00498284 $ |
| 2026-08-12 | 0,000000000000000000 $ | 26.311 $ | 0,00371922 $ |
| 2026-08-11 | 0,000000000000000000 $ | 26.383 $ | 0,00384196 $ |
| 2026-08-10 | 0,000000000000000000 $ | 27.350 $ | 0,00407317 $ |
| 2026-08-09 | 0,000000000000000000 $ | 26.454 $ | 0,00419749 $ |
| 2026-08-08 | 0,000000000000000000 $ | 23.979 $ | 0,00402166 $ |
| 2026-08-07 | 0,000000000000000000 $ | 30.806 $ | 0,00416136 $ |
| 2026-08-06 | 0,000000000000000000 $ | 25.499 $ | 0,00429689 $ |
| 2026-08-05 | 0,000000000000000000 $ | 26.989 $ | 0,00402441 $ |
| 2026-08-04 | 0,000000000000000000 $ | 25.043 $ | 0,00403881 $ |
| 2026-08-03 | 0,000000000000000000 $ | 26.928 $ | 0,00409637 $ |
| 2026-08-02 | 0,000000000000000000 $ | 26.575 $ | 0,00425921 $ |
| 2026-08-01 | 0,000000000000000000 $ | 26.893 $ | 0,00450034 $ |
| 2026-07-31 | 0,000000000000000000 $ | 28.044 $ | 0,00461392 $ |
| 2026-07-30 | 0,000000000000000000 $ | 35.359 $ | 0,00458175 $ |
| 2026-07-29 | 0,000000000000000000 $ | 32.993 $ | 0,00458680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
