Nexus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 178.455.806 $ | 2.649.577 $ | N/A |
| 2026-06-13 | 178.972.408 $ | 3.925.448 $ | 0,00000298 $ |
| 2026-06-12 | 190.719.278 $ | 8.057.232 $ | 0,00000298 $ |
| 2026-06-11 | 186.502.563 $ | 6.734.414 $ | 0,00000318 $ |
| 2026-06-10 | 169.763.638 $ | 4.120.338 $ | 0,00000311 $ |
| 2026-06-09 | 173.965.858 $ | 3.839.022 $ | 0,00000283 $ |
| 2026-06-08 | 176.336.272 $ | 5.346.529 $ | 0,00000290 $ |
| 2026-06-07 | 177.282.331 $ | 9.281.996 $ | 0,00000294 $ |
| 2026-06-06 | 182.572.379 $ | 13.801.822 $ | 0,00000295 $ |
| 2026-06-05 | 175.137.622 $ | 9.819.770 $ | 0,00000304 $ |
| 2026-06-04 | 183.456.755 $ | 7.628.821 $ | 0,00000294 $ |
| 2026-06-03 | 202.501.194 $ | 21.426.195 $ | 0,00000306 $ |
| 2026-06-02 | 206.511.837 $ | 24.085.359 $ | 0,00000337 $ |
| 2026-06-01 | 208.144.521 $ | 17.381.991 $ | 0,00000344 $ |
| 2026-05-31 | 204.106.665 $ | 14.607.287 $ | 0,00000349 $ |
| 2026-05-30 | 210.098.030 $ | 19.232.733 $ | 0,00000340 $ |
| 2026-05-29 | 210.365.604 $ | 16.594.033 $ | 0,00000350 $ |
| 2026-05-28 | 212.530.041 $ | 22.358.915 $ | 0,00000350 $ |
| 2026-05-27 | 205.100.747 $ | 21.258.672 $ | 0,00000355 $ |
| 2026-05-26 | 220.927.305 $ | 183.482.279 $ | 0,00000342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
