NFPrompt Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 172.405 $ | 214.519 $ | N/A |
| 2026-10-29 | 182.468 $ | 129.778 $ | 0,00017271 $ |
| 2026-10-28 | 194.483 $ | 73.748 $ | 0,00018279 $ |
| 2026-10-27 | 196.077 $ | 116.449 $ | 0,00019483 $ |
| 2026-10-26 | 198.130 $ | 68.752 $ | 0,00019643 $ |
| 2026-10-25 | 195.001 $ | 88.978 $ | 0,00019848 $ |
| 2026-10-24 | 195.445 $ | 17.911,29 $ | 0,00019535 $ |
| 2026-10-23 | 204.712 $ | 19.798,77 $ | 0,00019579 $ |
| 2026-10-22 | 226.659 $ | 8.855,90 $ | 0,00020508 $ |
| 2026-10-21 | 228.622 $ | 7.316,02 $ | 0,00022706 $ |
| 2026-10-20 | 215.253 $ | 8.592,93 $ | 0,00022903 $ |
| 2026-10-19 | 214.147 $ | 14.026,35 $ | 0,00021564 $ |
| 2026-10-18 | 243.157 $ | 30.693 $ | 0,00021453 $ |
| 2026-10-17 | 204.637 $ | 16.071,78 $ | 0,00024359 $ |
| 2026-10-16 | 221.969 $ | 92.766 $ | 0,00020500 $ |
| 2026-10-15 | 211.423 $ | 122.495 $ | 0,00022236 $ |
| 2026-10-14 | 251.358 $ | 101.461 $ | 0,00021180 $ |
| 2026-10-13 | 258.426 $ | 104.526 $ | 0,00025181 $ |
| 2026-10-12 | 255.216 $ | 113.242 $ | 0,00025889 $ |
| 2026-10-11 | 263.345 $ | 128.247 $ | 0,00025567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
