NFTREASURE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 1,88 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 44,61 $ | 0,00025115 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,18 $ | 0,00026062 $ |
| 2026-03-25 | 0,000000000000000000 $ | 39,46 $ | 0,00028087 $ |
| 2026-03-24 | 0,000000000000000000 $ | 72,15 $ | 0,00027898 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5,86 $ | 0,00027938 $ |
| 2026-03-22 | 0,000000000000000000 $ | 108,03 $ | 0,00027036 $ |
| 2026-03-21 | 0,000000000000000000 $ | 35,34 $ | 0,00028310 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.801,63 $ | 0,00027985 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.471,05 $ | 0,00028041 $ |
| 2026-03-18 | 0,000000000000000000 $ | 144,16 $ | 0,00025345 $ |
| 2026-03-17 | 0,000000000000000000 $ | 46,72 $ | 0,00043357 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,57 $ | 0,00046006 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5,44 $ | 0,00043777 $ |
| 2026-03-14 | 0,000000000000000000 $ | 47,49 $ | 0,00042844 $ |
| 2026-03-13 | 0,000000000000000000 $ | 37,50 $ | 0,00043001 $ |
| 2026-03-12 | 0,000000000000000000 $ | 34,83 $ | 0,00042431 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12,36 $ | 0,00042194 $ |
| 2026-03-10 | 0,000000000000000000 $ | 86,99 $ | 0,00042327 $ |
| 2026-03-09 | 0,000000000000000000 $ | 25,75 $ | 0,00041113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
