NFTX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 4.364.908 $ | 50,97 $ | N/A |
| 2026-05-14 | 4.282.385 $ | 163,03 $ | 10,39 $ |
| 2026-05-13 | 4.282.385 $ | 163,03 $ | 10,20 $ |
| 2026-05-06 | 4.542.973 $ | 51,27 $ | 10,20 $ |
| 2026-05-05 | 4.473.138 $ | 50,48 $ | 10,82 $ |
| 2026-05-04 | 4.473.138 $ | 50,48 $ | 10,65 $ |
| 2026-04-30 | 4.424.684 $ | 115,70 $ | 10,65 $ |
| 2026-04-29 | 4.395.471 $ | 190,19 $ | 10,53 $ |
| 2026-04-28 | 4.395.471 $ | 190,19 $ | 10,47 $ |
| 2026-04-27 | 4.505.167 $ | 47,59 $ | 10,47 $ |
| 2026-04-26 | 4.505.167 $ | 47,59 $ | 10,73 $ |
| 2026-04-23 | 4.451.272 $ | 7,42 $ | 10,73 $ |
| 2026-04-22 | 4.456.639 $ | 7,43 $ | 10,60 $ |
| 2026-04-21 | 4.443.850 $ | 64,41 $ | 10,61 $ |
| 2026-04-20 | 4.443.850 $ | 64,41 $ | 10,58 $ |
| 2026-04-17 | 4.540.572 $ | 10,81 $ | 10,58 $ |
| 2026-04-16 | 4.551.902 $ | 10,84 $ | 10,81 $ |
| 2026-04-15 | 4.508.726 $ | 299,10 $ | 10,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
