NI Compute Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 4.424.782 $ | 264.494 $ | N/A |
| 2026-04-02 | 4.672.319 $ | 155.050 $ | 1,11 $ |
| 2026-04-01 | 4.603.980 $ | 162.339 $ | 1,17 $ |
| 2026-03-31 | 4.742.779 $ | 790.967 $ | 1,15 $ |
| 2026-03-30 | 4.991.586 $ | 202.786 $ | 1,19 $ |
| 2026-03-29 | 4.932.604 $ | 75.959 $ | 1,26 $ |
| 2026-03-28 | 4.942.697 $ | 296.254 $ | 1,24 $ |
| 2026-03-27 | 5.201.869 $ | 318.485 $ | 1,24 $ |
| 2026-03-26 | 5.462.272 $ | 1.087.534 $ | 1,31 $ |
| 2026-03-25 | 5.320.897 $ | 685.865 $ | 1,38 $ |
| 2026-03-24 | 4.871.877 $ | 485.825 $ | 1,35 $ |
| 2026-03-23 | 4.437.683 $ | 593.902 $ | 1,24 $ |
| 2026-03-22 | 4.653.949 $ | 507.833 $ | 1,12 $ |
| 2026-03-21 | 4.426.784 $ | 370.055 $ | 1,17 $ |
| 2026-03-20 | 4.622.754 $ | 1.916.818 $ | 1,12 $ |
| 2026-03-19 | 4.152.154 $ | 429.887 $ | 1,18 $ |
| 2026-03-18 | 4.188.861 $ | 411.046 $ | 1,060 $ |
| 2026-03-17 | 4.231.250 $ | 1.885.358 $ | 1,068 $ |
| 2026-03-16 | 4.512.444 $ | 426.461 $ | 1,080 $ |
| 2026-03-15 | 4.327.979 $ | 236.433 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
