Niche Baby Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 67.463 $ | 1.078,41 $ | N/A |
| 2026-04-11 | 74.229 $ | 7.814,91 $ | 0,00007397 $ |
| 2026-04-10 | 65.222 $ | 741,28 $ | 0,00008140 $ |
| 2026-04-09 | 64.169 $ | 2.362,73 $ | 0,00007151 $ |
| 2026-04-08 | 74.026 $ | 5.458,21 $ | 0,00007036 $ |
| 2026-04-07 | 64.576 $ | 3.524,98 $ | 0,00008170 $ |
| 2026-04-06 | 66.538 $ | 3.959,06 $ | 0,00007080 $ |
| 2026-04-05 | 55.645 $ | 4.384,00 $ | 0,00007295 $ |
| 2026-04-04 | 57.719 $ | 2.184,61 $ | 0,00006101 $ |
| 2026-04-03 | 60.311 $ | 13.649,88 $ | 0,00006328 $ |
| 2026-04-02 | 70.430 $ | 7.999,65 $ | 0,00006613 $ |
| 2026-04-01 | 89.655 $ | 4.829,72 $ | 0,00007722 $ |
| 2026-03-31 | 97.292 $ | 3.237,87 $ | 0,00009830 $ |
| 2026-03-30 | 96.663 $ | 929,27 $ | 0,00010667 $ |
| 2026-03-29 | 97.997 $ | 2.426,21 $ | 0,00010598 $ |
| 2026-03-28 | 101.480 $ | 4.485,75 $ | 0,00010745 $ |
| 2026-03-27 | 103.192 $ | 7.787,65 $ | 0,00011131 $ |
| 2026-03-26 | 122.494 $ | 5.687,86 $ | 0,00011314 $ |
| 2026-03-25 | 125.142 $ | 2.617,10 $ | 0,00013430 $ |
| 2026-03-24 | 133.758 $ | 4.834,90 $ | 0,00013720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
