Niche Baby Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 56.368 $ | 1.674,67 $ | N/A |
| 2026-05-28 | 46.850 $ | 624,34 $ | 0,00006532 $ |
| 2026-05-27 | 50.415 $ | 3.409,78 $ | 0,00005429 $ |
| 2026-05-26 | 55.011 $ | 2.067,36 $ | 0,00005842 $ |
| 2026-05-25 | 57.992 $ | 1.882,32 $ | 0,00006375 $ |
| 2026-05-24 | 58.210 $ | 3.621,45 $ | 0,00006719 $ |
| 2026-05-23 | 58.351 $ | 3.454,27 $ | 0,00006745 $ |
| 2026-05-22 | 57.320 $ | 3.138,91 $ | 0,00006755 $ |
| 2026-05-21 | 60.404 $ | 3.373,89 $ | 0,00006642 $ |
| 2026-05-20 | 67.613 $ | 1.807,36 $ | 0,00006985 $ |
| 2026-05-19 | 68.374 $ | 4.518,82 $ | 0,00007819 $ |
| 2026-05-18 | 79.865 $ | 2.173,79 $ | 0,00007907 $ |
| 2026-05-17 | 85.733 $ | 11.926,26 $ | 0,00009254 $ |
| 2026-05-16 | 89.476 $ | 11.544,54 $ | 0,00009914 $ |
| 2026-05-15 | 92.499 $ | 20.982 $ | 0,00010346 $ |
| 2026-05-14 | 80.382 $ | 7.666,75 $ | 0,00010690 $ |
| 2026-05-13 | 79.427 $ | 31.102 $ | 0,00009295 $ |
| 2026-05-12 | 80.135 $ | 10.161,32 $ | 0,00009185 $ |
| 2026-05-11 | 72.916 $ | 2.005,65 $ | 0,00007840 $ |
| 2026-05-10 | 64.350 $ | 3.126,42 $ | 0,00008432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
