Nietzschean Penguin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 3.239.253 $ | 3.606.505 $ | N/A |
| 2026-04-09 | 3.059.122 $ | 3.626.870 $ | 0,00323951 $ |
| 2026-04-08 | 3.147.381 $ | 3.095.868 $ | 0,00308056 $ |
| 2026-04-07 | 3.025.337 $ | 2.675.129 $ | 0,00314484 $ |
| 2026-04-06 | 3.116.092 $ | 3.337.746 $ | 0,00302537 $ |
| 2026-04-05 | 3.058.960 $ | 3.535.459 $ | 0,00311655 $ |
| 2026-04-04 | 2.643.985 $ | 2.603.220 $ | 0,00306057 $ |
| 2026-04-03 | 2.531.442 $ | 2.542.649 $ | 0,00262312 $ |
| 2026-04-02 | 2.668.909 $ | 2.408.501 $ | 0,00253062 $ |
| 2026-04-01 | 2.874.791 $ | 1.983.093 $ | 0,00266987 $ |
| 2026-03-31 | 2.905.516 $ | 2.231.105 $ | 0,00287437 $ |
| 2026-03-30 | 2.876.608 $ | 2.236.735 $ | 0,00291453 $ |
| 2026-03-29 | 3.097.042 $ | 3.847.966 $ | 0,00286904 $ |
| 2026-03-28 | 3.082.020 $ | 4.229.661 $ | 0,00309722 $ |
| 2026-03-27 | 2.647.780 $ | 2.408.982 $ | 0,00308207 $ |
| 2026-03-26 | 2.716.656 $ | 2.856.342 $ | 0,00264317 $ |
| 2026-03-25 | 3.804.001 $ | 2.312.719 $ | 0,00271514 $ |
| 2026-03-24 | 3.674.180 $ | 2.766.738 $ | 0,00380393 $ |
| 2026-03-23 | 3.626.160 $ | 3.011.157 $ | 0,00367197 $ |
| 2026-03-22 | 4.323.755 $ | 2.444.647 $ | 0,00362636 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
