CROW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 30.741 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 37.300 $ | 0,703221 $ |
| 2026-06-09 | 0,000000000000000000 $ | 27.889 $ | 0,718915 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22.746 $ | 0,693548 $ |
| 2026-06-07 | 0,000000000000000000 $ | 33.502 $ | 0,721586 $ |
| 2026-06-06 | 0,000000000000000000 $ | 25.554 $ | 0,726951 $ |
| 2026-06-05 | 0,000000000000000000 $ | 44.592 $ | 0,711650 $ |
| 2026-06-04 | 0,000000000000000000 $ | 22.646 $ | 0,705615 $ |
| 2026-06-03 | 0,000000000000000000 $ | 26.268 $ | 0,709078 $ |
| 2026-06-02 | 0,000000000000000000 $ | 25.363 $ | 0,722076 $ |
| 2026-06-01 | 0,000000000000000000 $ | 23.938 $ | 0,717002 $ |
| 2026-05-31 | 0,000000000000000000 $ | 25.156 $ | 0,713392 $ |
| 2026-05-30 | 0,000000000000000000 $ | 50.796 $ | 0,705708 $ |
| 2026-05-29 | 0,000000000000000000 $ | 43.774 $ | 0,701701 $ |
| 2026-05-28 | 0,000000000000000000 $ | 27.029 $ | 0,702203 $ |
| 2026-05-27 | 0,000000000000000000 $ | 42.109 $ | 0,711085 $ |
| 2026-05-26 | 0,000000000000000000 $ | 39.154 $ | 0,716701 $ |
| 2026-05-25 | 0,000000000000000000 $ | 36.977 $ | 0,717457 $ |
| 2026-05-24 | 0,000000000000000000 $ | 31.980 $ | 0,734807 $ |
| 2026-05-23 | 0,000000000000000000 $ | 13.827,99 $ | 0,725201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
