Nike (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.197.565 $ | 56.129 $ | N/A |
| 2026-04-12 | 1.212.500 $ | 57.657 $ | 42,29 $ |
| 2026-04-11 | 1.223.022 $ | 77.210 $ | 42,80 $ |
| 2026-04-10 | 1.025.821 $ | 75.806 $ | 43,21 $ |
| 2026-04-09 | 989.648 $ | 103.860 $ | 44,42 $ |
| 2026-04-08 | 991.136 $ | 107.646 $ | 43,61 $ |
| 2026-04-07 | 1.005.531 $ | 159.037 $ | 43,77 $ |
| 2026-04-06 | 1.007.912 $ | 56.102 $ | 44,44 $ |
| 2026-04-05 | 1.006.149 $ | 53.095 $ | 44,22 $ |
| 2026-04-04 | 1.005.714 $ | 55.723 $ | 44,09 $ |
| 2026-04-03 | 1.014.700 $ | 145.609 $ | 44,13 $ |
| 2026-04-02 | 987.202 $ | 169.889 $ | 44,51 $ |
| 2026-04-01 | 1.037.597 $ | 120.902 $ | 45,49 $ |
| 2026-03-31 | 1.104.138 $ | 57.457 $ | 48,90 $ |
| 2026-03-30 | 1.106.846 $ | 56.267 $ | 52,09 $ |
| 2026-03-29 | 1.106.399 $ | 57.898 $ | 52,22 $ |
| 2026-03-28 | 1.097.776 $ | 1.922.278 $ | 52,21 $ |
| 2026-03-27 | 1.119.063 $ | 22.813.839 $ | 51,80 $ |
| 2026-03-26 | 1.135.431 $ | 7.563.574 $ | 52,78 $ |
| 2026-03-25 | 1.153.909 $ | 1.345.054 $ | 53,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
