Nike Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 903.746 $ | 33.241 $ | N/A |
| 2026-10-26 | 884.252 $ | 1.064,20 $ | 37,84 $ |
| 2026-10-25 | 891.722 $ | 230,73 $ | 37,06 $ |
| 2026-10-24 | 941.279 $ | 67.935 $ | 37,38 $ |
| 2026-10-23 | 866.880 $ | 112.205 $ | 37,37 $ |
| 2026-10-22 | 864.586 $ | 11.309,14 $ | 38,04 $ |
| 2026-10-21 | 865.209 $ | 18.237,75 $ | 37,36 $ |
| 2026-10-20 | 855.259 $ | 9.878,95 $ | 37,73 $ |
| 2026-10-19 | 848.761 $ | 188,55 $ | 37,42 $ |
| 2026-10-17 | 926.836 $ | 89.327 $ | 37,13 $ |
| 2026-10-16 | 960.769 $ | 71.363 $ | 37,08 $ |
| 2026-10-15 | 1.098.101 $ | 238.732 $ | 37,14 $ |
| 2026-10-14 | 1.137.767 $ | 89.881 $ | 35,07 $ |
| 2026-10-13 | 1.164.816 $ | 70.164 $ | 35,36 $ |
| 2026-10-12 | 1.124.699 $ | 178,71 $ | 35,22 $ |
| 2026-10-10 | 1.151.477 $ | 79.248 $ | 34,73 $ |
| 2026-10-09 | 1.136.887 $ | 133.632 $ | 34,90 $ |
| 2026-10-08 | 1.137.682 $ | 137.867 $ | 34,69 $ |
| 2026-10-07 | 1.103.036 $ | 223.057 $ | 34,28 $ |
| 2026-10-06 | 1.032.296 $ | 331.449 $ | 34,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
