Nikepig Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 526.829 $ | 52.237 $ | N/A |
| 2026-06-01 | 581.491 $ | 1.021,62 $ | 0,00058555 $ |
| 2026-05-31 | 527.055 $ | 51.532 $ | 0,00064675 $ |
| 2026-05-30 | 526.304 $ | 52.264 $ | 0,00058580 $ |
| 2026-05-29 | 589.877 $ | 1.295,56 $ | 0,00058508 $ |
| 2026-05-28 | 567.727 $ | 624,62 $ | 0,00065602 $ |
| 2026-05-27 | 517.667 $ | 58.562 $ | 0,00063100 $ |
| 2026-05-26 | 515.289 $ | 50.364 $ | 0,00057537 $ |
| 2026-05-25 | 524.920 $ | 56.266 $ | 0,00057272 $ |
| 2026-05-24 | 515.973 $ | 51.468 $ | 0,00058343 $ |
| 2026-05-23 | 517.753 $ | 3.190,99 $ | 0,00057348 $ |
| 2026-05-22 | 526.121 $ | 55.708 $ | 0,00056072 $ |
| 2026-05-21 | 524.516 $ | 52.995 $ | 0,00058178 $ |
| 2026-05-20 | 541.719 $ | 738,95 $ | 0,00057392 $ |
| 2026-05-19 | 526.813 $ | 55.895 $ | 0,00060201 $ |
| 2026-05-18 | 525.385 $ | 58.708 $ | 0,00058553 $ |
| 2026-05-17 | 521.580 $ | 59.276 $ | 0,00058394 $ |
| 2026-05-16 | 525.398 $ | 56.981 $ | 0,00057970 $ |
| 2026-05-15 | 528.431 $ | 57.336 $ | 0,00058196 $ |
| 2026-05-14 | 526.855 $ | 52.090 $ | 0,00058726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
