NikolAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 2.144.430 $ | 1.076,98 $ | N/A |
| 2026-05-20 | 2.162.632 $ | 1.175,53 $ | 0,00214534 $ |
| 2026-05-19 | 2.138.220 $ | 3.244,80 $ | 0,00216255 $ |
| 2026-05-18 | 1.998.085 $ | 2.262,29 $ | 0,00213844 $ |
| 2026-05-17 | 1.982.699 $ | 4.718,52 $ | 0,00199820 $ |
| 2026-05-16 | 2.106.745 $ | 3.327,40 $ | 0,00198222 $ |
| 2026-05-15 | 2.173.150 $ | 4.736,56 $ | 0,00210671 $ |
| 2026-05-14 | 2.025.233 $ | 2.952,64 $ | 0,00217315 $ |
| 2026-05-13 | 2.111.047 $ | 7.154,75 $ | 0,00202523 $ |
| 2026-05-12 | 2.065.307 $ | 5.521,34 $ | 0,00211105 $ |
| 2026-05-11 | 2.019.040 $ | 3.436,87 $ | 0,00206469 $ |
| 2026-05-10 | 2.066.557 $ | 3.107,41 $ | 0,00201904 $ |
| 2026-05-09 | 2.133.374 $ | 2.091,19 $ | 0,00206628 $ |
| 2026-05-08 | 2.218.122 $ | 7.913,26 $ | 0,00213673 $ |
| 2026-05-07 | 2.191.952 $ | 7.896,85 $ | 0,00221804 $ |
| 2026-05-06 | 1.935.528 $ | 5.597,99 $ | 0,00218919 $ |
| 2026-05-05 | 1.580.230 $ | 4.422,65 $ | 0,00193031 $ |
| 2026-05-04 | 1.402.299 $ | 3.520,12 $ | 0,00157422 $ |
| 2026-05-03 | 1.248.503 $ | 4.343,36 $ | 0,00140276 $ |
| 2026-05-02 | 1.340.891 $ | 4.046,43 $ | 0,00124850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
