NinaPumps Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 3,17 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 3,14 $ | 0,000000202693 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,58 $ | 0,000000188869 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,59 $ | 0,000000189147 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,07 $ | 0,000000207292 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,08 $ | 0,000000207665 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,71 $ | 0,000000215623 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,71 $ | 0,000000215354 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,28 $ | 0,000000214351 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,89 $ | 0,000000190776 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,86 $ | 0,000000189903 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3,63 $ | 0,000000226393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
