Ninjas in Pyjamas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 107.771 $ | 18,63 $ | N/A |
| 2026-04-13 | 104.031 $ | 3,72 $ | 0,153982 $ |
| 2026-04-12 | 114.146 $ | 16,31 $ | 0,148674 $ |
| 2026-04-11 | 114.770 $ | 15,76 $ | 0,163058 $ |
| 2026-04-10 | 111.348 $ | 15,92 $ | 0,164156 $ |
| 2026-04-09 | 110.030 $ | 15,75 $ | 0,159181 $ |
| 2026-04-08 | 108.982 $ | 14,95 $ | 0,157464 $ |
| 2026-04-07 | 109.718 $ | 16,71 $ | 0,155880 $ |
| 2026-04-06 | 109.283 $ | 16,70 $ | 0,156394 $ |
| 2026-03-31 | 124.199 $ | 107,16 $ | 0,156310 $ |
| 2026-03-30 | 116.355 $ | 841,52 $ | 0,177777 $ |
| 2026-03-29 | 116.530 $ | 847,47 $ | 0,166426 $ |
| 2026-03-28 | 105.547 $ | 69,08 $ | 0,166760 $ |
| 2026-03-27 | 105.479 $ | 41,42 $ | 0,150885 $ |
| 2026-03-26 | 106.918 $ | 41,99 $ | 0,150871 $ |
| 2026-03-25 | 105.850 $ | 16,04 $ | 0,152927 $ |
| 2026-03-24 | 105.850 $ | 16,04 $ | 0,151401 $ |
| 2026-03-23 | 103.215 $ | 163,90 $ | 0,151401 $ |
| 2026-03-22 | 103.273 $ | 163,90 $ | 0,147631 $ |
| 2026-03-21 | 106.716 $ | 29,75 $ | 0,147632 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
