NIO (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 70.254 $ | 22.151 $ | N/A |
| 2026-04-09 | 84.035 $ | 10.114,84 $ | 6,09 $ |
| 2026-04-08 | 77.624 $ | 10.967,19 $ | 6,37 $ |
| 2026-04-07 | 87.674 $ | 11.224,01 $ | 6,29 $ |
| 2026-04-06 | 87.680 $ | 11.224,84 $ | 6,24 $ |
| 2026-04-05 | 80.912 $ | 9,96 $ | 6,24 $ |
| 2026-04-04 | 80.912 $ | 9,96 $ | 6,28 $ |
| 2026-04-03 | 80.922 $ | 92.335 $ | 6,28 $ |
| 2026-04-02 | 165.285 $ | 31.847 $ | 6,28 $ |
| 2026-04-01 | 141.702 $ | 89.108 $ | 6,18 $ |
| 2026-03-31 | 60.645 $ | 9.426,89 $ | 6,04 $ |
| 2026-03-30 | 53.772 $ | 72,36 $ | 5,53 $ |
| 2026-03-29 | 53.772 $ | 72,36 $ | 5,33 $ |
| 2026-03-28 | 53.829 $ | 542,02 $ | 5,33 $ |
| 2026-03-27 | 56.293 $ | 2.485,59 $ | 5,33 $ |
| 2026-03-26 | 60.496 $ | 6.533,74 $ | 5,62 $ |
| 2026-03-25 | 56.979 $ | 6.151,36 $ | 5,78 $ |
| 2026-03-24 | 57.347 $ | 47.802 $ | 5,78 $ |
| 2026-03-23 | 57.347 $ | 47.802 $ | 5,82 $ |
| 2026-03-22 | 95.558 $ | 39,42 $ | 5,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
