Nitro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 379.369 $ | 135.244 $ | N/A |
| 2026-03-28 | 369.443 $ | 102.488 $ | 0,000000887863 $ |
| 2026-03-27 | 356.588 $ | 97.301 $ | 0,000000879472 $ |
| 2026-03-26 | 377.087 $ | 159.058 $ | 0,000000849021 $ |
| 2026-03-25 | 354.003 $ | 160.665 $ | 0,000000899367 $ |
| 2026-03-24 | 354.856 $ | 154.285 $ | 0,000000844662 $ |
| 2026-03-23 | 338.328 $ | 100.392 $ | 0,000000844896 $ |
| 2026-03-22 | 365.307 $ | 201.966 $ | 0,000000805515 $ |
| 2026-03-21 | 358.262 $ | 154.625 $ | 0,000000869778 $ |
| 2026-03-20 | 353.701 $ | 160.416 $ | 0,000000853004 $ |
| 2026-03-19 | 386.884 $ | 104.869 $ | 0,000000842831 $ |
| 2026-03-18 | 402.935 $ | 169.529 $ | 0,000000920903 $ |
| 2026-03-17 | 473.877 $ | 114.492 $ | 0,000000961196 $ |
| 2026-03-16 | 425.799 $ | 165.134 $ | 0,00000113 $ |
| 2026-03-15 | 428.674 $ | 110.694 $ | 0,00000102 $ |
| 2026-03-14 | 430.537 $ | 198.059 $ | 0,000000971746 $ |
| 2026-03-13 | 435.435 $ | 161.256 $ | 0,00000104 $ |
| 2026-03-12 | 423.024 $ | 170.260 $ | 0,00000104 $ |
| 2026-03-11 | 468.193 $ | 122.769 $ | 0,00000103 $ |
| 2026-03-10 | 422.981 $ | 159.714 $ | 0,00000111 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
