Nitro Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 8,83 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 10,78 $ | 0,00000182 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11,34 $ | 0,00000189 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.930,84 $ | 0,00000185 $ |
| 2026-05-12 | 0,000000000000000000 $ | 721,65 $ | 0,00000187 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.189,36 $ | 0,00000286 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.012,87 $ | 0,00000337 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.041,07 $ | 0,00000421 $ |
| 2026-05-08 | 0,000000000000000000 $ | 498,27 $ | 0,00000489 $ |
| 2026-05-07 | 0,000000000000000000 $ | 615,35 $ | 0,00000489 $ |
| 2026-05-06 | 0,000000000000000000 $ | 310,71 $ | 0,00000426 $ |
| 2026-05-05 | 0,000000000000000000 $ | 38,19 $ | 0,00000410 $ |
| 2026-05-04 | 0,000000000000000000 $ | 169,34 $ | 0,00000378 $ |
| 2026-05-03 | 0,000000000000000000 $ | 76,28 $ | 0,00000373 $ |
| 2026-05-02 | 0,000000000000000000 $ | 510,77 $ | 0,00000357 $ |
| 2026-05-01 | 0,000000000000000000 $ | 310,30 $ | 0,00000342 $ |
| 2026-04-30 | 0,000000000000000000 $ | 12,96 $ | 0,00000268 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10,07 $ | 0,00000221 $ |
| 2026-04-28 | 0,000000000000000000 $ | 403,16 $ | 0,00000223 $ |
| 2026-04-27 | 0,000000000000000000 $ | 20,91 $ | 0,00000226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
