Nitro Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 15,73 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 43,74 $ | 0,00000272 $ |
| 2026-10-13 | 0,000000000000000000 $ | 35,21 $ | 0,00000282 $ |
| 2026-10-12 | 0,000000000000000000 $ | 29,92 $ | 0,00000280 $ |
| 2026-10-11 | 0,000000000000000000 $ | 16,02 $ | 0,00000298 $ |
| 2026-10-10 | 0,000000000000000000 $ | 13,53 $ | 0,00000285 $ |
| 2026-10-09 | 0,000000000000000000 $ | 44,57 $ | 0,00000284 $ |
| 2026-10-08 | 0,000000000000000000 $ | 40,82 $ | 0,00000277 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11,07 $ | 0,00000304 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6,28 $ | 0,00000312 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,23 $ | 0,00000303 $ |
| 2026-10-04 | 0,000000000000000000 $ | 20,50 $ | 0,00000300 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,62 $ | 0,00000302 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4,34 $ | 0,00000296 $ |
| 2026-10-01 | 0,000000000000000000 $ | 14,29 $ | 0,00000300 $ |
| 2026-09-30 | 0,000000000000000000 $ | 118,24 $ | 0,00000299 $ |
| 2026-09-29 | 0,000000000000000000 $ | 39,49 $ | 0,00000309 $ |
| 2026-09-28 | 0,000000000000000000 $ | 24,38 $ | 0,00000290 $ |
| 2026-09-27 | 0,000000000000000000 $ | 67,40 $ | 0,00000298 $ |
| 2026-09-26 | 0,000000000000000000 $ | 395,14 $ | 0,00000297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
