牛来 (Niu Lai) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 104.740.508 $ | 18.507.036 $ | N/A |
| 2026-09-30 | 104.948.072 $ | 20.710.520 $ | 0,104741 $ |
| 2026-09-29 | 115.621.139 $ | 49.141.673 $ | 0,104948 $ |
| 2026-09-28 | 103.933.229 $ | 20.709.582 $ | 0,115621 $ |
| 2026-09-27 | 105.680.694 $ | 21.463.513 $ | 0,103933 $ |
| 2026-09-26 | 104.113.729 $ | 15.875.573 $ | 0,105681 $ |
| 2026-09-25 | 100.635.942 $ | 23.029.026 $ | 0,104114 $ |
| 2026-09-24 | 107.470.819 $ | 32.648.750 $ | 0,100636 $ |
| 2026-09-23 | 112.174.247 $ | 37.111.795 $ | 0,107471 $ |
| 2026-09-22 | 107.845.715 $ | 34.224.639 $ | 0,112174 $ |
| 2026-09-21 | 100.446.847 $ | 29.860.518 $ | 0,107846 $ |
| 2026-09-20 | 107.689.702 $ | 26.815.333 $ | 0,100447 $ |
| 2026-09-19 | 119.736.682 $ | 40.317.158 $ | 0,107690 $ |
| 2026-09-18 | 106.165.084 $ | 31.383.306 $ | 0,119737 $ |
| 2026-09-17 | 100.142.099 $ | 31.648.726 $ | 0,106165 $ |
| 2026-09-16 | 119.779.185 $ | 39.062.339 $ | 0,100142 $ |
| 2026-09-15 | 122.288.181 $ | 57.904.502 $ | 0,119779 $ |
| 2026-09-14 | 117.716.560 $ | 66.278.440 $ | 0,122288 $ |
| 2026-09-13 | 135.674.583 $ | 75.811.420 $ | 0,117717 $ |
| 2026-09-12 | 125.954.097 $ | 148.051.797 $ | 0,135675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
