no internet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 8.073,26 $ | 2,05 $ | N/A |
| 2026-04-05 | 8.160,94 $ | 35,38 $ | 0,00000808 $ |
| 2026-04-04 | 8.207,06 $ | 63,36 $ | 0,00000817 $ |
| 2026-04-03 | 7.973,04 $ | 1,012 $ | 0,00000818 $ |
| 2026-04-02 | 8.252,00 $ | 105,16 $ | 0,00000798 $ |
| 2026-04-01 | 8.252,00 $ | 105,16 $ | 0,00000826 $ |
| 2026-03-31 | 8.237,05 $ | 10,52 $ | 0,00000826 $ |
| 2026-03-30 | 7.944,61 $ | 9,79 $ | 0,00000825 $ |
| 2026-03-29 | 8.085,95 $ | 426,09 $ | 0,00000797 $ |
| 2026-03-28 | 8.042,99 $ | 26,51 $ | 0,00000809 $ |
| 2026-03-27 | 8.317,22 $ | 626,18 $ | 0,00000810 $ |
| 2026-03-26 | 7.884,97 $ | 3,80 $ | 0,00000833 $ |
| 2026-03-25 | 7.884,97 $ | 3,80 $ | 0,00000789 $ |
| 2026-03-22 | 7.678,84 $ | 1,55 $ | 0,00000789 $ |
| 2026-03-21 | 7.678,84 $ | 1,55 $ | 0,00000769 $ |
| 2026-03-20 | 7.678,84 $ | 1,55 $ | 0,00000769 $ |
| 2026-03-19 | 8.135,63 $ | 109,42 $ | 0,00000769 $ |
| 2026-03-18 | 8.282,66 $ | 110,33 $ | 0,00000814 $ |
| 2026-03-17 | 8.313,97 $ | 1,42 $ | 0,00000829 $ |
| 2026-03-16 | 8.058,67 $ | 52,61 $ | 0,00000832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
