Nockchain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 39.496.461 $ | 644.122 $ | N/A |
| 2026-10-28 | 43.000.378 $ | 596.941 $ | 0,01666718 $ |
| 2026-10-27 | 41.032.944 $ | 663.689 $ | 0,01815248 $ |
| 2026-10-26 | 44.570.594 $ | 713.733 $ | 0,01732864 $ |
| 2026-10-25 | 47.397.449 $ | 495.482 $ | 0,01883051 $ |
| 2026-10-24 | 49.145.789 $ | 516.827 $ | 0,02003285 $ |
| 2026-10-23 | 50.620.744 $ | 764.778 $ | 0,02077947 $ |
| 2026-10-22 | 53.594.028 $ | 1.368.747 $ | 0,02141187 $ |
| 2026-10-21 | 50.074.881 $ | 925.906 $ | 0,02268030 $ |
| 2026-10-20 | 46.440.871 $ | 617.261 $ | 0,02120137 $ |
| 2026-10-19 | 44.269.314 $ | 649.015 $ | 0,01967312 $ |
| 2026-10-18 | 41.765.319 $ | 774.497 $ | 0,01876274 $ |
| 2026-10-17 | 47.122.031 $ | 1.057.688 $ | 0,01771024 $ |
| 2026-10-16 | 44.497.503 $ | 914.494 $ | 0,01999215 $ |
| 2026-10-15 | 47.547.071 $ | 959.875 $ | 0,01888739 $ |
| 2026-10-14 | 53.257.853 $ | 711.702 $ | 0,02019229 $ |
| 2026-10-13 | 51.996.838 $ | 885.269 $ | 0,02262762 $ |
| 2026-10-12 | 57.542.745 $ | 791.198 $ | 0,02210156 $ |
| 2026-10-11 | 63.285.596 $ | 1.190.115 $ | 0,02447224 $ |
| 2026-10-10 | 55.154.667 $ | 1.203.240 $ | 0,02692790 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
