Nodepay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 157.681 $ | 131.927 $ | N/A |
| 2026-04-01 | 151.603 $ | 168.913 $ | 0,00084690 $ |
| 2026-03-31 | 151.316 $ | 191.417 $ | 0,00081465 $ |
| 2026-03-30 | 150.630 $ | 243.182 $ | 0,00081332 $ |
| 2026-03-29 | 149.982 $ | 228.542 $ | 0,00080904 $ |
| 2026-03-28 | 151.297 $ | 238.306 $ | 0,00080562 $ |
| 2026-03-27 | 143.543 $ | 143.112 $ | 0,00081187 $ |
| 2026-03-26 | 144.640 $ | 132.655 $ | 0,00077097 $ |
| 2026-03-25 | 146.191 $ | 139.570 $ | 0,00077686 $ |
| 2026-03-24 | 146.875 $ | 148.256 $ | 0,00078537 $ |
| 2026-03-23 | 146.923 $ | 131.376 $ | 0,00078894 $ |
| 2026-03-22 | 146.898 $ | 159.042 $ | 0,00078982 $ |
| 2026-03-21 | 147.888 $ | 256.821 $ | 0,00078762 $ |
| 2026-03-20 | 133.915 $ | 162.880 $ | 0,00079431 $ |
| 2026-03-19 | 135.440 $ | 223.786 $ | 0,00071858 $ |
| 2026-03-18 | 149.505 $ | 103.245 $ | 0,00072786 $ |
| 2026-03-17 | 140.018 $ | 124.167 $ | 0,00080305 $ |
| 2026-03-16 | 156.028 $ | 106.541 $ | 0,00075275 $ |
| 2026-03-15 | 162.563 $ | 118.958 $ | 0,00083576 $ |
| 2026-03-14 | 169.273 $ | 103.952 $ | 0,00087313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
