noice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 1.039.488 $ | 131.488 $ | N/A |
| 2026-06-10 | 1.049.379 $ | 665.158 $ | 0,00001447 $ |
| 2026-06-09 | 1.039.088 $ | 572.823 $ | 0,00001477 $ |
| 2026-06-08 | 1.084.715 $ | 603.437 $ | 0,00001451 $ |
| 2026-06-07 | 1.050.489 $ | 525.888 $ | 0,00001504 $ |
| 2026-06-06 | 1.069.302 $ | 622.223 $ | 0,00001453 $ |
| 2026-06-05 | 1.135.887 $ | 509.683 $ | 0,00001490 $ |
| 2026-06-04 | 1.239.976 $ | 384.652 $ | 0,00001578 $ |
| 2026-06-03 | 1.266.856 $ | 304.169 $ | 0,00001742 $ |
| 2026-06-02 | 1.347.153 $ | 307.899 $ | 0,00001787 $ |
| 2026-06-01 | 1.377.887 $ | 246.945 $ | 0,00001885 $ |
| 2026-05-31 | 1.456.065 $ | 226.899 $ | 0,00001936 $ |
| 2026-05-30 | 1.359.905 $ | 229.193 $ | 0,00002047 $ |
| 2026-05-29 | 1.384.987 $ | 313.820 $ | 0,00001914 $ |
| 2026-05-28 | 1.444.119 $ | 239.350 $ | 0,00001942 $ |
| 2026-05-27 | 1.483.350 $ | 559.116 $ | 0,00002024 $ |
| 2026-05-26 | 1.470.093 $ | 313.482 $ | 0,00002083 $ |
| 2026-05-25 | 1.455.080 $ | 748.968 $ | 0,00002068 $ |
| 2026-05-24 | 1.458.332 $ | 663.562 $ | 0,00002043 $ |
| 2026-05-23 | 1.431.011 $ | 315.481 $ | 0,00002038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
