NoLimitCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 3.680,61 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 3.603,82 $ | 0,00113810 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3.814,52 $ | 0,00116075 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3.544,62 $ | 0,00122999 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3.714,38 $ | 0,00117575 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4.144,19 $ | 0,00118721 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4.401,39 $ | 0,00122520 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.089,38 $ | 0,00124606 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.232,27 $ | 0,00124388 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4.223,51 $ | 0,00125883 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4.548,79 $ | 0,00124321 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.450,33 $ | 0,00124794 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.219,08 $ | 0,00124506 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4.346,48 $ | 0,00125181 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.934,91 $ | 0,00124142 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.019,82 $ | 0,00123416 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.835,76 $ | 0,00124355 $ |
| 2026-03-24 | 0,000000000000000000 $ | 4.143,85 $ | 0,00123477 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.091,65 $ | 0,00123862 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.389,53 $ | 0,00122719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
