Nolus Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 2.750.393 $ | 60.454 $ | N/A |
| 2026-11-08 | 2.660.299 $ | 62.102 $ | 0,00307712 $ |
| 2026-11-07 | 2.670.872 $ | 61.856 $ | 0,00297725 $ |
| 2026-11-06 | 2.600.650 $ | 62.405 $ | 0,00298950 $ |
| 2026-11-05 | 2.648.390 $ | 58.814 $ | 0,00291130 $ |
| 2026-11-04 | 2.628.321 $ | 58.462 $ | 0,00296515 $ |
| 2026-11-03 | 2.651.044 $ | 56.919 $ | 0,00294310 $ |
| 2026-11-02 | 2.653.091 $ | 62.559 $ | 0,00296895 $ |
| 2026-11-01 | 2.817.326 $ | 55.091 $ | 0,00297161 $ |
| 2026-10-31 | 3.086.405 $ | 59.489 $ | 0,00315599 $ |
| 2026-10-30 | 3.236.091 $ | 59.663 $ | 0,00345791 $ |
| 2026-10-29 | 3.208.131 $ | 60.067 $ | 0,00362611 $ |
| 2026-10-28 | 3.188.540 $ | 63.030 $ | 0,00359527 $ |
| 2026-10-27 | 3.137.844 $ | 63.743 $ | 0,00357383 $ |
| 2026-10-26 | 3.185.539 $ | 62.389 $ | 0,00351749 $ |
| 2026-10-25 | 3.142.549 $ | 60.702 $ | 0,00357147 $ |
| 2026-10-24 | 3.099.142 $ | 68.337 $ | 0,00352375 $ |
| 2026-10-23 | 2.958.399 $ | 66.202 $ | 0,00347555 $ |
| 2026-10-22 | 3.010.904 $ | 65.372 $ | 0,00331819 $ |
| 2026-10-21 | 3.218.860 $ | 64.511 $ | 0,00337754 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
